Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,103.02 +3,982.33 (+5.93%) CMC Crypto 200
1,533.11 +44.57 (+2.99%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 05:26AM CDT. Market open.
Strike:20.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 727 | 0 | 2024-05-22 | 7.45 | 0.00 | - | 172 | 0 |
| 0.09 | 0.00 | - | 1,122 | 0 | 2024-05-29 | 6.80 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 55 | 0 | 2024-06-05 | 6.40 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 2024-06-12 | 6.34 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 6,343 | 0 | 2024-06-18 | 6.60 | 0.00 | - | 117 | 0 |
| 0.52 | 0.00 | - | 12 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.68 | +0.02 | +3.03% | 10 | 0 | 2024-07-17 | 6.20 | 0.00 | - | 61 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 2024-08-21 | 5.90 | 0.00 | - | 22 | 0 |
| 1.26 | 0.00 | - | 223 | 0 | 2024-09-18 | 5.65 | 0.00 | - | 8 | 0 |
| 1.96 | 0.00 | - | 142 | 0 | 2024-10-16 | 4.05 | 0.00 | - | 5 | 0 |
| 1.92 | 0.00 | - | 197 | 0 | 2024-11-20 | 5.05 | 0.00 | - | 3 | 0 |
| 2.08 | 0.00 | - | 107 | 0 | 2024-12-18 | 5.25 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 268 | 0 | 2025-01-22 | 4.93 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.